시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,690	180	- 1.01%	80,877	1,459
12:20	17,710	160	- 0.90%	80,320	1,449
12:19	17,720	150	- 0.84%	80,255	1,448
12:18	17,720	150	- 0.84%	80,179	1,446
12:17	17,730	140	- 0.78%	79,536	1,435
12:16	17,730	140	- 0.78%	79,530	1,435
12:15	17,730	140	- 0.78%	79,504	1,434
12:14	17,740	130	- 0.73%	79,452	1,434
12:13	17,780	90	- 0.50%	79,382	1,432
12:12	17,800	70	- 0.39%	79,380	1,432