시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	17,700	170	- 0.95%	81,388	1,468
12:30	17,700	170	- 0.95%	81,362	1,467
12:29	17,700	170	- 0.95%	81,357	1,467
12:28	17,700	170	- 0.95%	81,343	1,467
12:27	17,700	170	- 0.95%	81,301	1,466
12:26	17,690	180	- 1.01%	81,278	1,466
12:25	17,700	170	- 0.95%	81,258	1,465
12:24	17,640	230	- 1.29%	81,129	1,463
12:23	17,640	230	- 1.29%	81,116	1,463
12:22	17,660	210	- 1.18%	81,070	1,462