시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,790	80	- 0.45%	83,255	1,501
12:44	17,800	70	- 0.39%	83,253	1,501
12:41	17,700	170	- 0.95%	83,231	1,500
12:40	17,680	190	- 1.06%	83,206	1,500
12:38	17,700	170	- 0.95%	82,706	1,491
12:36	17,700	170	- 0.95%	82,675	1,491
12:35	17,730	140	- 0.78%	82,665	1,490
12:34	17,700	170	- 0.95%	82,074	1,480
12:33	17,680	190	- 1.06%	81,997	1,479
12:32	17,690	180	- 1.01%	81,488	1,470