시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,830	40	- 0.22%	83,918	1,513
12:54	17,830	40	- 0.22%	83,917	1,513
12:53	17,790	80	- 0.45%	83,854	1,512
12:52	17,840	30	- 0.17%	83,853	1,511
12:51	17,840	30	- 0.17%	83,851	1,511
12:50	17,730	140	- 0.78%	83,829	1,511
12:49	17,760	110	- 0.62%	83,523	1,506
12:48	17,700	170	- 0.95%	83,519	1,506
12:47	17,700	170	- 0.95%	83,429	1,504
12:46	17,770	100	- 0.56%	83,428	1,504