시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,720	150	- 0.84%	84,930	1,531
13:04	17,700	170	- 0.95%	84,927	1,531
13:03	17,720	150	- 0.84%	84,691	1,526
13:02	17,750	120	- 0.67%	84,350	1,520
13:01	17,800	70	- 0.39%	84,024	1,515
13:00	17,810	60	- 0.34%	83,992	1,514
12:59	17,830	40	- 0.22%	83,958	1,513
12:58	17,800	70	- 0.39%	83,942	1,513
12:57	17,830	40	- 0.22%	83,934	1,513
12:56	17,830	40	- 0.22%	83,920	1,513