시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,690	180	- 1.01%	86,616	1,560
13:15	17,690	180	- 1.01%	86,516	1,559
13:14	17,680	190	- 1.06%	86,477	1,558
13:13	17,680	190	- 1.06%	86,474	1,558
13:12	17,760	110	- 0.62%	86,135	1,552
13:11	17,670	200	- 1.12%	85,812	1,546
13:10	17,690	180	- 1.01%	85,508	1,541
13:09	17,790	80	- 0.45%	85,383	1,539
13:07	17,700	170	- 0.95%	85,376	1,539
13:06	17,730	140	- 0.78%	85,249	1,536