시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,840	30	- 0.17%	90,706	1,633
13:28	17,840	30	- 0.17%	90,604	1,631
13:27	17,680	190	- 1.06%	90,497	1,629
13:26	17,700	170	- 0.95%	89,493	1,611
13:23	17,660	210	- 1.18%	89,394	1,610
13:22	17,710	160	- 0.90%	86,914	1,566
13:21	17,700	170	- 0.95%	86,850	1,565
13:20	17,700	170	- 0.95%	86,634	1,561
13:19	17,780	90	- 0.50%	86,633	1,561
13:17	17,690	180	- 1.01%	86,631	1,561