시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,650	220	- 1.23%	91,660	1,650
13:39	17,640	230	- 1.29%	91,502	1,647
13:38	17,650	220	- 1.23%	91,197	1,642
13:37	17,670	200	- 1.12%	91,196	1,642
13:36	17,680	190	- 1.06%	90,891	1,636
13:35	17,670	200	- 1.12%	90,822	1,635
13:33	17,670	200	- 1.12%	90,812	1,635
13:32	17,660	210	- 1.18%	90,810	1,635
13:31	17,670	200	- 1.12%	90,794	1,634
13:30	17,720	150	- 0.84%	90,708	1,633