시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,730	140	- 0.78%	115,139	2,065
15:19	17,740	130	- 0.73%	114,830	2,060
15:18	17,740	130	- 0.73%	114,792	2,059
15:17	17,740	130	- 0.73%	114,778	2,059
15:16	17,740	130	- 0.73%	114,776	2,059
15:15	17,680	190	- 1.06%	114,703	2,057
15:14	17,680	190	- 1.06%	114,686	2,057
15:13	17,670	200	- 1.12%	114,682	2,057
15:12	17,670	200	- 1.12%	114,676	2,057
15:11	17,660	210	- 1.18%	114,337	2,051