시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,400	2,500	- 3.43%	102,653	7,263
13:59	70,600	2,300	- 3.16%	100,646	7,121
13:58	70,500	2,400	- 3.29%	100,304	7,097
13:57	70,500	2,400	- 3.29%	99,927	7,070
13:56	70,600	2,300	- 3.16%	99,607	7,048
13:55	70,500	2,400	- 3.29%	99,335	7,029
13:54	70,500	2,400	- 3.29%	98,745	6,987
13:53	70,500	2,400	- 3.29%	98,497	6,970
13:52	70,700	2,200	- 3.02%	98,074	6,940
13:51	70,700	2,200	- 3.02%	97,775	6,919