시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,700	2,200	- 3.02%	106,187	7,512
14:09	70,500	2,400	- 3.29%	105,152	7,439
14:08	70,400	2,500	- 3.43%	104,908	7,421
14:07	70,400	2,500	- 3.43%	104,634	7,402
14:06	70,400	2,500	- 3.43%	104,419	7,387
14:05	70,400	2,500	- 3.43%	104,106	7,365
14:04	70,400	2,500	- 3.43%	103,835	7,346
14:03	70,400	2,500	- 3.43%	103,490	7,322
14:02	70,400	2,500	- 3.43%	103,296	7,308
14:01	70,300	2,600	- 3.57%	102,931	7,282