시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,600	2,300	- 3.16%	111,583	7,893
14:19	70,800	2,100	- 2.88%	109,250	7,728
14:18	70,800	2,100	- 2.88%	108,988	7,710
14:17	70,800	2,100	- 2.88%	108,624	7,684
14:16	70,700	2,200	- 3.02%	108,435	7,671
14:15	70,800	2,100	- 2.88%	108,069	7,645
14:14	70,700	2,200	- 3.02%	107,724	7,620
14:13	70,800	2,100	- 2.88%	107,345	7,594
14:12	70,800	2,100	- 2.88%	107,037	7,572
14:11	70,600	2,300	- 3.16%	106,447	7,530