시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,700	2,200	- 3.02%	116,444	8,237
14:29	70,900	2,000	- 2.74%	115,221	8,150
14:28	70,700	2,200	- 3.02%	114,806	8,121
14:27	70,700	2,200	- 3.02%	114,392	8,092
14:26	70,700	2,200	- 3.02%	114,205	8,079
14:25	70,600	2,300	- 3.16%	113,920	8,058
14:24	70,500	2,400	- 3.29%	113,423	8,023
14:23	70,700	2,200	- 3.02%	112,916	7,987
14:22	70,600	2,300	- 3.16%	112,541	7,961
14:21	70,500	2,400	- 3.29%	112,047	7,926