시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,400	2,500	- 3.43%	120,416	8,517
14:39	70,400	2,500	- 3.43%	119,695	8,466
14:38	70,400	2,500	- 3.43%	119,410	8,446
14:37	70,400	2,500	- 3.43%	118,819	8,405
14:36	70,500	2,400	- 3.29%	118,560	8,386
14:35	70,400	2,500	- 3.43%	118,208	8,362
14:34	70,500	2,400	- 3.29%	117,891	8,339
14:33	70,600	2,300	- 3.16%	117,535	8,314
14:32	70,700	2,200	- 3.02%	117,119	8,285
14:31	70,500	2,400	- 3.29%	116,822	8,264