시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,400	2,500	- 3.43%	124,978	8,838
14:49	70,500	2,400	- 3.29%	123,781	8,754
14:48	70,200	2,700	- 3.70%	123,213	8,714
14:47	70,200	2,700	- 3.70%	122,971	8,697
14:46	70,300	2,600	- 3.57%	122,705	8,678
14:45	70,300	2,600	- 3.57%	122,383	8,656
14:44	70,500	2,400	- 3.29%	121,888	8,621
14:43	70,400	2,500	- 3.43%	121,436	8,589
14:42	70,500	2,400	- 3.29%	121,141	8,568
14:41	70,400	2,500	- 3.43%	120,793	8,544