시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,100	1,800	- 2.47%	2,702	194
09:09	71,400	1,500	- 2.06%	2,640	189
09:08	71,300	1,600	- 2.20%	2,539	182
09:07	70,900	2,000	- 2.74%	2,399	172
09:06	71,100	1,800	- 2.47%	2,283	164
09:05	71,300	1,600	- 2.20%	1,977	142
09:04	71,300	1,600	- 2.20%	1,918	138
09:03	71,500	1,400	- 1.92%	1,013	73
09:02	71,700	1,200	- 1.65%	932	67
09:01	71,700	1,200	- 1.65%	737	53