시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,300	1,600	- 2.20%	5,417	387
09:19	71,500	1,400	- 1.92%	4,825	345
09:18	71,000	1,900	- 2.61%	4,611	330
09:17	71,500	1,400	- 1.92%	3,684	264
09:16	71,300	1,600	- 2.20%	3,625	259
09:15	70,800	2,100	- 2.88%	3,490	250
09:14	70,800	2,100	- 2.88%	3,343	239
09:13	71,000	1,900	- 2.61%	2,954	212
09:12	70,900	2,000	- 2.74%	2,918	209
09:11	70,900	2,000	- 2.74%	2,877	206