시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	70,900	2,000	- 2.74%	8,269	590
09:29	70,800	2,100	- 2.88%	7,770	555
09:28	70,800	2,100	- 2.88%	7,628	545
09:27	71,100	1,800	- 2.47%	7,369	526
09:26	71,300	1,600	- 2.20%	6,876	491
09:25	71,200	1,700	- 2.33%	6,740	481
09:24	71,200	1,700	- 2.33%	6,715	480
09:23	71,200	1,700	- 2.33%	6,555	468
09:22	71,100	1,800	- 2.47%	6,402	457
09:21	71,800	1,100	- 1.51%	5,547	397