시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,100	2,800	- 3.84%	11,014	783
09:39	70,300	2,600	- 3.57%	10,310	734
09:38	70,300	2,600	- 3.57%	10,257	730
09:37	70,300	2,600	- 3.57%	10,105	719
09:36	70,400	2,500	- 3.43%	10,024	714
09:35	70,500	2,400	- 3.29%	9,887	704
09:34	70,400	2,500	- 3.43%	9,513	678
09:33	70,400	2,500	- 3.43%	9,284	662
09:32	71,000	1,900	- 2.61%	8,454	603
09:31	70,800	2,100	- 2.88%	8,334	595