시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,800	2,100	- 2.88%	13,285	943
09:49	70,700	2,200	- 3.02%	13,192	937
09:48	70,500	2,400	- 3.29%	12,907	917
09:47	70,600	2,300	- 3.16%	12,748	906
09:46	70,700	2,200	- 3.02%	12,657	899
09:45	70,800	2,100	- 2.88%	12,536	891
09:44	70,200	2,700	- 3.70%	11,559	821
09:43	70,200	2,700	- 3.70%	11,452	814
09:42	70,200	2,700	- 3.70%	11,186	795
09:41	70,100	2,800	- 3.84%	11,130	791