시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,000	1,900	- 2.61%	14,525	1,031
09:59	70,900	2,000	- 2.74%	14,435	1,025
09:58	70,800	2,100	- 2.88%	14,269	1,013
09:57	70,900	2,000	- 2.74%	14,190	1,008
09:56	71,000	1,900	- 2.61%	14,119	1,003
09:55	70,900	2,000	- 2.74%	13,827	982
09:54	70,700	2,200	- 3.02%	13,686	972
09:53	70,700	2,200	- 3.02%	13,574	964
09:52	70,600	2,300	- 3.16%	13,509	959
09:51	70,800	2,100	- 2.88%	13,462	956