시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,600	2,300	- 3.16%	15,758	1,119
10:09	70,600	2,300	- 3.16%	15,601	1,108
10:08	70,800	2,100	- 2.88%	15,534	1,103
10:07	70,700	2,200	- 3.02%	15,437	1,096
10:06	70,800	2,100	- 2.88%	15,114	1,073
10:05	71,000	1,900	- 2.61%	15,019	1,066
10:04	71,000	1,900	- 2.61%	14,829	1,053
10:03	71,100	1,800	- 2.47%	14,810	1,052
10:02	70,900	2,000	- 2.74%	14,653	1,040
10:01	71,000	1,900	- 2.61%	14,597	1,036