시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,800	2,100	- 2.88%	18,272	1,296
10:19	71,000	1,900	- 2.61%	17,541	1,245
10:18	71,100	1,800	- 2.47%	17,504	1,242
10:17	70,800	2,100	- 2.88%	16,790	1,191
10:16	70,700	2,200	- 3.02%	16,691	1,184
10:15	70,500	2,400	- 3.29%	16,486	1,170
10:14	70,600	2,300	- 3.16%	16,450	1,167
10:13	70,400	2,500	- 3.43%	16,152	1,146
10:12	70,500	2,400	- 3.29%	15,956	1,133
10:11	70,500	2,400	- 3.29%	15,824	1,123