시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,900	2,000	- 2.74%	21,646	1,535
10:29	71,000	1,900	- 2.61%	21,393	1,517
10:28	71,000	1,900	- 2.61%	21,112	1,498
10:27	71,000	1,900	- 2.61%	21,089	1,496
10:26	70,900	2,000	- 2.74%	20,964	1,487
10:25	70,800	2,100	- 2.88%	20,391	1,446
10:24	70,900	2,000	- 2.74%	20,124	1,427
10:23	71,000	1,900	- 2.61%	19,851	1,408
10:22	71,000	1,900	- 2.61%	19,698	1,397
10:21	70,600	2,300	- 3.16%	19,231	1,364