시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,800	2,100	- 2.88%	133,114	9,414
14:59	70,700	2,200	- 3.02%	131,798	9,320
14:58	70,300	2,600	- 3.57%	127,428	9,011
14:57	70,200	2,700	- 3.70%	127,302	9,002
14:56	70,300	2,600	- 3.57%	126,976	8,979
14:55	70,300	2,600	- 3.57%	126,786	8,966
14:54	70,300	2,600	- 3.57%	126,293	8,931
14:53	70,400	2,500	- 3.43%	125,958	8,907
14:52	70,400	2,500	- 3.43%	125,650	8,886
14:51	70,400	2,500	- 3.43%	125,376	8,866