시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,700	2,200	- 3.02%	26,071	1,849
10:39	71,000	1,900	- 2.61%	25,005	1,774
10:38	71,200	1,700	- 2.33%	24,308	1,724
10:37	71,000	1,900	- 2.61%	24,078	1,708
10:36	70,900	2,000	- 2.74%	23,254	1,650
10:35	71,000	1,900	- 2.61%	23,186	1,645
10:34	70,900	2,000	- 2.74%	23,054	1,635
10:33	71,100	1,800	- 2.47%	22,963	1,629
10:32	70,800	2,100	- 2.88%	22,841	1,620
10:31	70,600	2,300	- 3.16%	22,406	1,589