시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,700	2,200	- 3.02%	27,651	1,961
10:49	70,800	2,100	- 2.88%	27,063	1,920
10:48	70,900	2,000	- 2.74%	26,980	1,914
10:47	70,800	2,100	- 2.88%	26,547	1,883
10:46	70,900	2,000	- 2.74%	26,515	1,881
10:45	71,000	1,900	- 2.61%	26,494	1,879
10:44	70,800	2,100	- 2.88%	26,390	1,872
10:43	70,700	2,200	- 3.02%	26,321	1,867
10:42	71,000	1,900	- 2.61%	26,235	1,861
10:41	70,800	2,100	- 2.88%	26,165	1,856