시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,700	2,200	- 3.02%	28,704	2,036
10:59	70,700	2,200	- 3.02%	28,495	2,021
10:58	70,700	2,200	- 3.02%	28,425	2,016
10:57	70,700	2,200	- 3.02%	28,366	2,012
10:56	70,800	2,100	- 2.88%	28,224	2,002
10:55	70,800	2,100	- 2.88%	28,188	1,999
10:54	70,900	2,000	- 2.74%	28,058	1,990
10:53	70,900	2,000	- 2.74%	27,995	1,986
10:52	70,900	2,000	- 2.74%	27,951	1,983
10:51	71,000	1,900	- 2.61%	27,740	1,968