시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,200	2,700	- 3.70%	31,908	2,261
11:09	70,200	2,700	- 3.70%	31,755	2,250
11:08	70,100	2,800	- 3.84%	30,640	2,172
11:07	70,100	2,800	- 3.84%	30,514	2,163
11:06	70,300	2,600	- 3.57%	30,228	2,143
11:05	70,300	2,600	- 3.57%	29,890	2,119
11:04	70,300	2,600	- 3.57%	29,520	2,093
11:03	70,700	2,200	- 3.02%	29,114	2,065
11:02	70,800	2,100	- 2.88%	28,932	2,052
11:01	70,700	2,200	- 3.02%	28,826	2,045