시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,300	2,600	- 3.57%	33,892	2,400
11:19	70,200	2,700	- 3.70%	33,320	2,360
11:18	70,200	2,700	- 3.70%	32,964	2,335
11:17	70,000	2,900	- 3.98%	32,838	2,326
11:16	70,100	2,800	- 3.84%	32,756	2,321
11:15	70,100	2,800	- 3.84%	32,454	2,299
11:14	70,000	2,900	- 3.98%	32,352	2,292
11:13	70,100	2,800	- 3.84%	32,220	2,283
11:12	70,100	2,800	- 3.84%	32,121	2,276
11:11	70,000	2,900	- 3.98%	32,043	2,271