시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,000	2,900	- 3.98%	36,564	2,588
11:29	70,100	2,800	- 3.84%	35,820	2,536
11:28	70,300	2,600	- 3.57%	35,698	2,527
11:27	70,100	2,800	- 3.84%	35,599	2,521
11:26	70,500	2,400	- 3.29%	35,394	2,506
11:25	70,400	2,500	- 3.43%	34,893	2,471
11:24	70,300	2,600	- 3.57%	34,755	2,461
11:23	70,300	2,600	- 3.57%	34,611	2,451
11:22	70,400	2,500	- 3.43%	34,222	2,424
11:21	70,400	2,500	- 3.43%	34,132	2,417