시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,700	3,200	- 4.39%	39,458	2,791
11:39	70,000	2,900	- 3.98%	38,638	2,733
11:38	69,800	3,100	- 4.25%	38,266	2,707
11:37	69,900	3,000	- 4.12%	38,128	2,698
11:36	69,900	3,000	- 4.12%	37,953	2,685
11:35	69,900	3,000	- 4.12%	37,888	2,681
11:34	69,800	3,100	- 4.25%	37,100	2,626
11:33	69,800	3,100	- 4.25%	36,964	2,616
11:32	69,900	3,000	- 4.12%	36,818	2,606
11:31	69,900	3,000	- 4.12%	36,707	2,598