시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,300	2,600	- 3.57%	42,377	2,995
11:49	70,200	2,700	- 3.70%	41,706	2,948
11:48	70,100	2,800	- 3.84%	41,565	2,938
11:47	70,200	2,700	- 3.70%	41,399	2,927
11:46	70,100	2,800	- 3.84%	40,880	2,890
11:45	70,000	2,900	- 3.98%	40,766	2,882
11:44	70,000	2,900	- 3.98%	40,661	2,875
11:43	70,200	2,700	- 3.70%	40,507	2,864
11:42	69,900	3,000	- 4.12%	39,920	2,823
11:41	70,100	2,800	- 3.84%	39,564	2,798