시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,900	3,000	- 4.12%	44,347	3,133
11:59	70,000	2,900	- 3.98%	43,541	3,077
11:58	70,200	2,700	- 3.70%	43,442	3,070
11:57	70,000	2,900	- 3.98%	43,318	3,061
11:56	70,200	2,700	- 3.70%	43,173	3,051
11:55	70,100	2,800	- 3.84%	43,076	3,044
11:54	70,200	2,700	- 3.70%	42,959	3,036
11:53	70,200	2,700	- 3.70%	42,855	3,029
11:52	70,200	2,700	- 3.70%	42,657	3,015
11:51	70,200	2,700	- 3.70%	42,570	3,009