시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,900	3,000	- 4.12%	46,319	3,271
12:09	69,800	3,100	- 4.25%	46,079	3,255
12:08	69,900	3,000	- 4.12%	45,909	3,243
12:07	69,900	3,000	- 4.12%	45,770	3,233
12:06	70,000	2,900	- 3.98%	45,668	3,226
12:05	70,300	2,600	- 3.57%	45,148	3,190
12:04	70,100	2,800	- 3.84%	44,966	3,177
12:03	70,100	2,800	- 3.84%	44,886	3,171
12:02	70,300	2,600	- 3.57%	44,752	3,162
12:01	70,100	2,800	- 3.84%	44,562	3,149