시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,300	1,600	- 2.20%	138,272	9,781
15:09	71,100	1,800	- 2.47%	136,707	9,669
15:08	71,100	1,800	- 2.47%	136,452	9,651
15:07	71,000	1,900	- 2.61%	136,280	9,639
15:06	70,900	2,000	- 2.74%	134,988	9,547
15:05	71,000	1,900	- 2.61%	134,814	9,535
15:04	71,000	1,900	- 2.61%	134,642	9,522
15:03	71,000	1,900	- 2.61%	134,481	9,511
15:02	71,000	1,900	- 2.61%	134,363	9,503
15:01	70,900	2,000	- 2.74%	134,166	9,489