시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,900	3,000	- 4.12%	48,824	3,447
12:19	69,900	3,000	- 4.12%	48,602	3,431
12:18	69,900	3,000	- 4.12%	47,873	3,380
12:17	69,800	3,100	- 4.25%	47,591	3,360
12:16	69,900	3,000	- 4.12%	47,497	3,354
12:15	69,800	3,100	- 4.25%	47,101	3,326
12:14	69,800	3,100	- 4.25%	46,887	3,311
12:13	69,800	3,100	- 4.25%	46,761	3,302
12:12	69,900	3,000	- 4.12%	46,623	3,293
12:11	69,700	3,200	- 4.39%	46,501	3,284