시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,800	3,100	- 4.25%	50,788	3,584
12:29	69,700	3,200	- 4.39%	50,536	3,566
12:28	69,900	3,000	- 4.12%	50,476	3,562
12:27	69,800	3,100	- 4.25%	50,229	3,545
12:26	69,800	3,100	- 4.25%	50,058	3,533
12:25	69,800	3,100	- 4.25%	49,814	3,516
12:24	69,900	3,000	- 4.12%	49,696	3,508
12:23	69,900	3,000	- 4.12%	49,476	3,492
12:22	69,800	3,100	- 4.25%	49,017	3,460
12:21	69,800	3,100	- 4.25%	48,931	3,454