시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,000	1,900	- 2.61%	58,385	4,121
12:39	70,600	2,300	- 3.16%	56,281	3,971
12:38	70,700	2,200	- 3.02%	55,604	3,923
12:37	70,700	2,200	- 3.02%	55,434	3,911
12:36	70,500	2,400	- 3.29%	55,293	3,901
12:35	70,600	2,300	- 3.16%	54,734	3,862
12:34	70,500	2,400	- 3.29%	54,414	3,839
12:33	70,400	2,500	- 3.43%	54,143	3,820
12:32	70,300	2,600	- 3.57%	52,456	3,701
12:31	70,300	2,600	- 3.57%	52,206	3,683