시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,300	1,600	- 2.20%	62,502	4,414
12:49	71,200	1,700	- 2.33%	61,471	4,340
12:48	71,100	1,800	- 2.47%	60,953	4,304
12:47	71,100	1,800	- 2.47%	60,863	4,297
12:46	71,200	1,700	- 2.33%	60,394	4,264
12:45	71,100	1,800	- 2.47%	60,188	4,249
12:44	71,200	1,700	- 2.33%	59,911	4,230
12:43	71,000	1,900	- 2.61%	59,758	4,219
12:42	71,300	1,600	- 2.20%	59,593	4,207
12:41	71,200	1,700	- 2.33%	58,982	4,163