시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,600	1,300	- 1.78%	66,732	4,717
12:59	71,300	1,600	- 2.20%	65,074	4,598
12:58	71,500	1,400	- 1.92%	64,207	4,536
12:57	71,600	1,300	- 1.78%	63,943	4,517
12:56	71,500	1,400	- 1.92%	63,695	4,499
12:55	71,300	1,600	- 2.20%	63,537	4,488
12:54	71,400	1,500	- 2.06%	63,264	4,469
12:53	71,500	1,400	- 1.92%	63,058	4,454
12:52	71,400	1,500	- 2.06%	62,898	4,442
12:51	71,400	1,500	- 2.06%	62,674	4,426