시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,300	1,600	- 2.20%	73,175	5,178
13:09	71,300	1,600	- 2.20%	69,492	4,914
13:08	71,300	1,600	- 2.20%	69,076	4,884
13:07	71,300	1,600	- 2.20%	68,914	4,873
13:06	71,300	1,600	- 2.20%	68,708	4,858
13:05	71,500	1,400	- 1.92%	68,397	4,836
13:04	71,600	1,300	- 1.78%	68,220	4,823
13:03	71,600	1,300	- 1.78%	68,038	4,810
13:02	71,600	1,300	- 1.78%	67,782	4,792
13:01	71,500	1,400	- 1.92%	66,948	4,732