시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,700	2,200	- 3.02%	81,229	5,749
13:19	70,700	2,200	- 3.02%	76,262	5,397
13:18	70,900	2,000	- 2.74%	75,902	5,372
13:17	71,100	1,800	- 2.47%	75,587	5,349
13:16	71,100	1,800	- 2.47%	75,395	5,336
13:15	71,000	1,900	- 2.61%	74,966	5,305
13:14	71,000	1,900	- 2.61%	74,728	5,288
13:13	71,100	1,800	- 2.47%	74,561	5,276
13:12	71,200	1,700	- 2.33%	73,990	5,236
13:11	71,400	1,500	- 2.06%	73,631	5,210