시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,700	2,200	- 3.02%	86,740	6,139
13:29	70,800	2,100	- 2.88%	85,672	6,063
13:28	70,600	2,300	- 3.16%	85,352	6,041
13:27	70,700	2,200	- 3.02%	84,885	6,008
13:26	71,000	1,900	- 2.61%	84,254	5,963
13:25	70,700	2,200	- 3.02%	83,904	5,938
13:24	70,700	2,200	- 3.02%	83,395	5,902
13:23	70,500	2,400	- 3.29%	82,561	5,843
13:22	70,600	2,300	- 3.16%	82,339	5,827
13:21	70,400	2,500	- 3.43%	81,617	5,776