시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,600	2,300	- 3.16%	92,032	6,513
13:39	70,700	2,200	- 3.02%	89,724	6,350
13:38	70,600	2,300	- 3.16%	89,345	6,323
13:37	70,500	2,400	- 3.29%	89,136	6,308
13:36	70,500	2,400	- 3.29%	88,834	6,287
13:35	70,500	2,400	- 3.29%	88,472	6,261
13:34	70,600	2,300	- 3.16%	87,929	6,223
13:33	70,500	2,400	- 3.29%	87,667	6,204
13:32	70,500	2,400	- 3.29%	87,304	6,179
13:31	70,600	2,300	- 3.16%	87,099	6,164