시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	70,700	2,200	- 3.02%	96,827	6,852
13:49	70,800	2,100	- 2.88%	94,588	6,693
13:48	70,700	2,200	- 3.02%	94,347	6,676
13:47	70,600	2,300	- 3.16%	94,044	6,655
13:46	70,700	2,200	- 3.02%	93,790	6,637
13:45	70,600	2,300	- 3.16%	93,585	6,622
13:44	70,800	2,100	- 2.88%	93,348	6,606
13:43	70,700	2,200	- 3.02%	93,043	6,584
13:42	70,600	2,300	- 3.16%	92,682	6,559
13:41	70,500	2,400	- 3.29%	92,342	6,535