시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,300	1,600	- 2.20%	146,282	10,352
15:19	71,500	1,400	- 1.92%	140,078	9,910
15:18	71,400	1,500	- 2.06%	140,005	9,905
15:17	71,400	1,500	- 2.06%	139,819	9,891
15:16	71,200	1,700	- 2.33%	139,688	9,882
15:15	71,100	1,800	- 2.47%	139,434	9,864
15:14	71,200	1,700	- 2.33%	139,218	9,849
15:13	71,100	1,800	- 2.47%	138,762	9,816
15:12	71,100	1,800	- 2.47%	138,589	9,804
15:11	71,100	1,800	- 2.47%	138,368	9,788