시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,000	20	- 0.20%	52,874	528
12:28	10,000	20	- 0.20%	52,733	526
12:27	10,000	20	- 0.20%	52,633	525
12:24	10,000	20	- 0.20%	52,580	525
12:21	10,000	20	- 0.20%	52,495	524
12:19	10,000	20	- 0.20%	52,485	524
12:15	10,000	20	- 0.20%	52,393	523
12:14	10,030	10	+ 0.10%	52,335	522
12:13	10,000	20	- 0.20%	52,334	522
12:12	10,030	10	+ 0.10%	51,895	518