시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,000	20	- 0.20%	53,251	531
12:48	10,030	10	+ 0.10%	53,171	531
12:47	10,000	20	- 0.20%	53,170	531
12:46	10,000	20	- 0.20%	53,169	531
12:42	10,000	20	- 0.20%	53,113	530
12:39	10,030	10	+ 0.10%	53,052	530
12:38	10,000	20	- 0.20%	53,051	529
12:37	10,030	10	+ 0.10%	52,987	529
12:34	10,010	10	- 0.10%	52,986	529
12:31	10,010	10	- 0.10%	52,969	529