시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,010	10	- 0.10%	54,105	540
13:08	10,000	20	- 0.20%	54,046	539
13:05	10,000	20	- 0.20%	53,993	539
13:02	10,000	20	- 0.20%	53,939	538
13:01	10,000	20	- 0.20%	53,938	538
13:00	10,000	20	- 0.20%	53,936	538
12:58	10,030	10	+ 0.10%	53,854	538
12:56	10,000	20	- 0.20%	53,847	537
12:54	10,000	20	- 0.20%	53,347	532
12:53	10,010	10	- 0.10%	53,252	532